Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Merchants | FRME - Current Assets
Chart
Quotes
Financials
Stock Price
40.74
Daily Change
-1.63
-3.85%
Monthly
7.18%
Yearly
-5.37%
Q1 Forecast
41.06
First Merchants reported $460.1M in Current Assets for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 19.03B
Cash and Equivalent
USD 84.16M
Current Assets
USD 460.1M
Current Liabilities
USD 15.21B
Debt
USD 856.26M
Dividend Yield
3.82
EBIT
USD 65.01M
Employees
2.12K
EPS Earnings Per Share
USD 0.98
Equity Capital and Reserves
USD 4.91B
Interest Expense on Debt
USD 98.38M
Interest Income
USD 235.1M
Loan Capital
USD 856.18M
Market Capitalization
USD 2.46B
Net Income
USD 56.6M
Operating Expenses
USD 93.85M
Operating Profit
USD 65.01M
Ordinary Share Capital
USD 56.95M
PE Price to Earnings
USD 9.66
Pre-Tax Profit
USD 65.5M
Sales Revenues
USD 178.36M
Selling and Administration Expenses
USD 450K
Trade Creditors
USD 14.87B
Trade Debtors
USD 13.71B
Current Assets
Change
Date
1st Source
USD 476.64M
222.58M
Dec/2025
Associated Banc
USD 1.59B
17.17M
Sep/2025
Bancfirst
USD 4.17B
52.24M
Sep/2025
Citizens Financial
USD 14.89B
487M
Dec/2025
Community Bank System
USD 301.76M
56.51M
Dec/2025
Customers Bancorp
USD 4.35B
665.41M
Sep/2025
CVB Financial
USD 389.62M
613.7M
Dec/2025
Fifth Third Bancorp
USD 5.32B
543M
Dec/2025
First Busey
USD 404.63M
361.81M
Sep/2025
First Business Financial Services
51.15M
38.27M
Dec/2024
First Financial Bancorp
USD 1.13B
796.62M
Sep/2025
First Financial Bankshares
USD 679.53M
62.55M
Sep/2025
First Financial Thff
10.42M
1.88M
Sep/2024
First Merchants
USD 460.1M
64.78M
Sep/2025
German American Bancorp
38.12M
20.82M
Jun/2024
Heritage Financial
19.57M
6.02M
Sep/2024
HomeStreet
24.78M
6.31M
Sep/2024
Horizon Bancorp
27.82M
5.04M
Sep/2024
Huntington Bancshares
USD 18.18B
2.21B
Dec/2025
Independent Bank
USD 988.82M
7.07M
Sep/2025
KeyCorp
USD 4.13B
8.43B
Sep/2025
Lakeland Financial
USD 173.02M
49.57M
Dec/2025
NBT Bancorp
USD 644.44M
28.68M
Sep/2025
OFG Bancorp
USD 9.24B
245.8M
Dec/2025
Old National Bancorp
USD 3.17B
159.68M
Dec/2025
PNC
USD 33.32B
24.95B
Sep/2025
Tfs Financial
USD 558.76M
6.95M
Sep/2025
Townebank
USD 1.47B
113.43M
Sep/2025
US Bancorp
USD 69.17B
7.99B
Sep/2025
WesBanco
USD 1.31B
143.5M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.218
0.26
-0.39%
Brent
71.347
0.41
-0.58%
Natural gas
2.9973
0.05
-1.63%
Gasoline
1.9886
0.01
-0.26%
Heating Oil
2.6892
0.10
4.00%
Gold
5241.70
132.53
2.59%
Silver
88.565
3.99
4.72%
Copper
5.8008
0.04
-0.65%
Soybeans
1134.25
3.25
-0.29%
Wheat
569.25
4.25
-0.74%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.52
0.51
-1.58%
Lumber
570.18
7.82
-1.35%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17904
0.0006
0.05%
GBPUSD
1.34931
0.0015
0.11%
AUDUSD
0.70564
0.0030
-0.42%
NZDUSD
0.59564
0.0019
-0.31%
USDJPY
154.625
0.4230
-0.27%
USDCNY
6.88915
0.0084
-0.12%
USDCHF
0.77437
0.0001
-0.01%
USDCAD
1.36959
0.0015
0.11%
USDMXN
17.2685
0.1383
0.81%
USDINR
91.0280
0.3019
0.33%
USDBRL
5.17230
0.0056
-0.11%
USDRUB
76.9250
0.2000
0.26%
USDKRW
1443.11
2.0600
-0.14%
DXY
97.705
0.0909
-0.09%
USDTRY
43.8461
0.0293
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6847.92
62
-0.89%
US30
48859
767
-1.55%
US100
24754
258
-1.03%
JP225
56826
642
-1.12%
GB100
10685
2
-0.02%
DE40
24992
269
-1.06%
FR40
8497
18
-0.22%
IT40
46699
226
0.49%
ES35
18289
103
0.56%
ASX200
9021
60
-0.66%
SHANGHAI
4082
52
-1.26%
SENSEX
83295
480
0.58%
TSX
33777
41
-0.12%
MOEX
2781
8
0.28%
IBOVESPA
188983
1,551
-0.81%
More
Add to your site
Actual
Chg
%Chg
Apple
266.38
1.80
0.68%
Tesla
399.83
11.99
-2.91%
Microsoft
383.94
13.29
-3.35%
Amazon
205.27
4.84
-2.30%
Meta
637.25
18.41
-2.81%
Nvidia
191.29
1.47
0.77%
Visa
306.52
14.43
-4.50%
JPMorgan
297.75
13.04
-4.20%
Oracle
141.06
7.02
-4.74%
J&J
245.82
3.33
1.37%
P&G
165.00
4.22
2.62%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.49
3.49
-1.11%
Goldman Sachs
892.31
29.93
-3.25%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0370
0.054
-0.05%
United Kingdom
4.3110
0.045
-0.04%
Japan
2.1090
0.000
0.00%
Australia
4.7010
0.033
-0.03%
Germany
2.7027
0.036
-0.04%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.7130
0.014
-0.01%
Canada
3.1920
0.026
-0.03%
Italy
3.3295
0.021
-0.02%
France
3.2784
0.024
-0.02%
South Africa
7.8950
0.100
-0.10%
China
1.8100
0.002
0.00%
Switzerland
0.2470
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64781
2,902
-4.29%
Ether
1860.98
96.5500
-4.93%
Binance
598.1
16.6500
-2.71%
Cardano
0.26374
0.0083
-3.04%
Solana
78.1506
4.7396
-5.72%
Ripple
1.35673
0.0376
-2.70%
Polkadot
1.27
0.0430
-3.27%
Avalanche
8.40
0.4776
-5.38%
Polygon
0.11
0.0007
0.66%
Cosmos
2.12
0.1289
-5.73%
Dai
0.99981
0.0002
-0.02%
Litecoin
51.500
2.0060
-3.75%
Uniswap
3.36
0.1331
-3.81%
Algorand
0.08
0.0031
-3.53%
Bitcoin Cash
500.22
70.1300
-12.30%
More
Add to your site
News
New Zealand Shares Trade at Near 2-We...
Agricultural Commodities Updates: Cof...
FX Updates: Mexican Peso Depreciates...
Ibovespa Declines From Record High
The Dow Jones Index Closes 1.78% Lowe...
TSX Edges Lower From Record High
Wall Street Slumps on AI Angst and Ta...
FTSE MIB Nears Record High as Enel Su...
European Stocks Ease from Records
FTSE 100 Edges Down on Monday
More